Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.150 -0.020 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.200	1.200	1.180	1.200	7,844	-0.01(-0.83%)
Apr 29, 2019	1.220	1.220	1.194	1.210	14,320	+0.02(+1.33%)
Apr 26, 2019	1.200	1.220	1.170	1.194	61,700	-0.02(-1.31%)
Apr 25, 2019	1.220	1.220	1.210	1.210	56,269	+0.00(+0.00%)
Apr 24, 2019	1.180	1.220	1.180	1.210	79,106	+0.03(+2.54%)
Apr 23, 2019	1.160	1.200	1.145	1.180	40,781	+0.02(+1.72%)
Apr 22, 2019	1.160	1.180	1.145	1.160	4,423	+0.00(+0.00%)
Apr 18, 2019	1.160	1.190	1.136	1.160	21,500	+0.00(+0.00%)
Apr 17, 2019	1.160	1.200	1.160	1.160	43,585	+0.00(+0.00%)
Apr 16, 2019	1.160	1.170	1.130	1.160	18,173	+0.00(+0.00%)
Apr 15, 2019	1.140	1.160	1.130	1.160	57,725	+0.03(+2.65%)
Apr 12, 2019	1.180	1.180	1.130	1.130	23,900	-0.05(-4.24%)
Apr 11, 2019	1.160	1.200	1.160	1.180	23,250	+0.03(+2.61%)
Apr 10, 2019	1.180	1.190	1.130	1.150	11,796	-0.03(-2.54%)
Apr 09, 2019	1.200	1.200	1.156	1.180	24,952	-0.02(-1.67%)
Apr 08, 2019	1.200	1.200	1.192	1.200	32,212	+0.00(+0.00%)
Apr 05, 2019	1.190	1.210	1.183	1.200	81,600	+0.01(+0.84%)
Apr 04, 2019	1.180	1.236	1.160	1.190	124,982	+0.04(+3.48%)
Apr 03, 2019	1.180	1.180	1.100	1.150	66,912	-0.03(-2.54%)
Apr 02, 2019	1.190	1.190	1.130	1.180	43,427	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices