Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.150 -0.020 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.180	3.270	3.130	3.140	201,700	-0.04(-1.26%)
Apr 29, 2021	3.180	3.190	3.000	3.180	204,081	+0.08(+2.58%)
Apr 28, 2021	3.110	3.170	2.950	3.100	258,665	-0.03(-0.96%)
Apr 27, 2021	2.940	3.190	2.880	3.130	430,780	+0.20(+6.83%)
Apr 26, 2021	2.910	2.990	2.900	2.930	132,116	+0.02(+0.69%)
Apr 23, 2021	2.880	2.990	2.875	2.910	245,800	+0.01(+0.34%)
Apr 22, 2021	2.890	2.980	2.820	2.900	119,836	+0.01(+0.35%)
Apr 21, 2021	2.810	2.950	2.790	2.890	122,107	+0.10(+3.58%)
Apr 20, 2021	2.980	2.980	2.710	2.790	628,574	-0.19(-6.38%)
Apr 19, 2021	3.050	3.050	2.921	2.980	302,289	-0.07(-2.30%)
Apr 16, 2021	3.000	3.080	2.910	3.050	193,000	+0.09(+3.04%)
Apr 15, 2021	3.210	3.210	2.960	2.960	394,153	-0.22(-6.92%)
Apr 14, 2021	3.000	3.250	2.930	3.180	463,345	+0.18(+6.00%)
Apr 13, 2021	3.000	3.030	2.900	3.000	232,394	+0.02(+0.67%)
Apr 12, 2021	3.080	3.120	2.950	2.980	427,186	-0.16(-5.10%)
Apr 09, 2021	3.100	3.200	3.070	3.140	239,900	+0.04(+1.29%)
Apr 08, 2021	3.260	3.330	3.010	3.100	515,526	-0.10(-3.13%)
Apr 07, 2021	3.000	3.430	2.960	3.200	747,839	+0.22(+7.38%)
Apr 06, 2021	2.950	3.000	2.900	2.980	187,529	+0.03(+1.02%)
Apr 05, 2021	2.950	3.000	2.890	2.950	193,750	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices