Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Netease Inc ADR (NQ: NTES )

94.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.037	2.048	2.007	2.007	45,418,416	-0.02(-0.90%)
Apr 28, 2005	2.014	2.108	1.992	2.026	101,475,464	+0.01(+0.38%)
Apr 27, 2005	2.093	2.097	1.946	2.018	209,062,496	-0.02(-0.90%)
Apr 26, 2005	2.053	2.097	2.004	2.036	164,579,008	-0.08(-3.99%)
Apr 25, 2005	2.179	2.179	2.100	2.121	71,547,536	-0.03(-1.55%)
Apr 22, 2005	2.154	2.192	2.120	2.154	56,431,028	-0.00(-0.19%)
Apr 21, 2005	2.079	2.167	2.053	2.158	84,666,224	+0.09(+4.12%)
Apr 20, 2005	2.114	2.114	2.062	2.073	56,873,896	-0.01(-0.47%)
Apr 19, 2005	2.040	2.093	2.020	2.083	86,624,680	+0.05(+2.52%)
Apr 18, 2005	2.017	2.101	2.017	2.031	78,800,704	-0.00(-0.04%)
Apr 15, 2005	2.032	2.045	2.017	2.032	56,499,920	-0.00(-0.18%)
Apr 14, 2005	2.073	2.093	2.025	2.036	114,249,704	-0.03(-1.24%)
Apr 13, 2005	2.026	2.083	2.024	2.061	113,019,520	+0.04(+1.85%)
Apr 12, 2005	2.006	2.035	2.001	2.024	72,718,672	+0.01(+0.44%)
Apr 11, 2005	1.985	2.028	1.970	2.015	70,927,520	+0.03(+1.56%)
Apr 08, 2005	2.001	2.031	1.983	1.984	62,955,928	-0.02(-1.07%)
Apr 07, 2005	1.994	2.035	1.994	2.006	89,646,008	+0.00(+0.20%)
Apr 06, 2005	1.979	2.018	1.964	2.002	107,557,496	+0.04(+1.90%)
Apr 05, 2005	1.979	1.989	1.955	1.964	43,607,584	-0.01(-0.37%)
Apr 04, 2005	1.914	1.988	1.900	1.972	74,844,432	+0.05(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Netease Inc ADR (NQ: NTES )

Historical Prices