Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cormedix Inc (NQ: CRMD )

5.160 -0.030 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.610	5.000	4.580	4.940	289,729	+0.31(+6.70%)
Apr 27, 2023	4.330	4.700	4.200	4.630	348,862	+0.37(+8.69%)
Apr 26, 2023	4.510	4.580	3.660	4.260	1,242,280	-0.42(-8.97%)
Apr 25, 2023	4.810	4.913	4.660	4.680	189,742	-0.19(-3.90%)
Apr 24, 2023	4.980	4.990	4.830	4.870	185,173	-0.11(-2.21%)
Apr 21, 2023	4.730	4.990	4.730	4.980	151,668	+0.26(+5.51%)
Apr 20, 2023	4.800	4.840	4.670	4.720	154,032	-0.11(-2.18%)
Apr 19, 2023	4.700	4.960	4.700	4.825	210,647	+0.07(+1.37%)
Apr 18, 2023	5.150	5.150	4.600	4.760	364,370	-0.39(-7.57%)
Apr 17, 2023	5.350	5.350	5.110	5.150	222,499	-0.12(-2.28%)
Apr 14, 2023	5.270	5.390	5.150	5.270	279,342	+0.02(+0.38%)
Apr 13, 2023	5.200	5.300	5.080	5.250	354,298	+0.10(+1.94%)
Apr 12, 2023	5.070	5.200	4.850	5.150	479,389	+0.12(+2.39%)
Apr 11, 2023	4.680	5.440	4.680	5.030	898,752	+0.37(+7.94%)
Apr 10, 2023	4.160	4.670	4.150	4.660	295,337	+0.43(+10.17%)
Apr 06, 2023	4.090	4.250	4.010	4.230	103,094	+0.10(+2.42%)
Apr 05, 2023	4.240	4.250	4.130	4.130	172,632	-0.13(-3.05%)
Apr 04, 2023	4.300	4.350	4.080	4.260	318,596	-0.07(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cormedix Inc (NQ: CRMD )

Historical Prices