Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.440	7.450	7.200	7.240	559,319	-0.15(-2.03%)
Apr 29, 2019	7.370	7.510	7.100	7.390	201,811	+0.06(+0.82%)
Apr 26, 2019	7.200	7.430	7.180	7.330	286,600	+0.15(+2.09%)
Apr 25, 2019	7.100	7.285	6.990	7.180	275,371	+0.08(+1.13%)
Apr 24, 2019	7.250	7.260	7.040	7.100	124,127	-0.12(-1.66%)
Apr 23, 2019	7.000	7.280	6.950	7.220	244,476	+0.22(+3.14%)
Apr 22, 2019	6.970	7.200	6.920	7.000	235,391	+0.00(+0.00%)
Apr 18, 2019	6.890	7.020	6.710	7.000	311,700	+0.08(+1.16%)
Apr 17, 2019	7.320	7.390	6.617	6.920	549,910	-0.40(-5.46%)
Apr 16, 2019	7.440	7.580	7.290	7.320	220,473	-0.12(-1.61%)
Apr 15, 2019	7.510	7.720	7.370	7.440	157,470	-0.07(-0.93%)
Apr 12, 2019	7.490	7.720	7.425	7.510	182,200	+0.07(+0.94%)
Apr 11, 2019	7.460	7.490	7.300	7.440	585,217	-0.03(-0.40%)
Apr 10, 2019	7.210	7.510	7.210	7.470	232,032	+0.26(+3.61%)
Apr 09, 2019	7.330	7.360	7.200	7.210	322,253	-0.15(-2.04%)
Apr 08, 2019	7.300	7.360	7.120	7.360	121,800	+0.05(+0.68%)
Apr 05, 2019	7.110	7.344	7.070	7.310	265,600	+0.20(+2.81%)
Apr 04, 2019	7.060	7.140	6.873	7.110	216,090	+0.05(+0.71%)
Apr 03, 2019	7.180	7.260	6.990	7.060	230,127	-0.06(-0.84%)
Apr 02, 2019	7.030	7.180	6.900	7.120	264,087	+0.09(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genmark Diagnostics (NQ: GNMK )

Historical Prices