Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Compugen Ltd (NQ: CGEN )

2.110 -0.040 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.880	4.000	3.700	3.960	40,800	+0.13(+3.39%)
Apr 27, 2006	4.100	4.150	3.790	3.830	31,999	-0.07(-1.79%)
Apr 26, 2006	3.780	3.900	3.760	3.900	15,948	+0.03(+0.78%)
Apr 25, 2006	3.900	3.900	3.760	3.870	6,900	-0.05(-1.28%)
Apr 24, 2006	3.950	4.000	3.900	3.920	13,649	-0.10(-2.49%)
Apr 21, 2006	4.000	4.100	3.970	4.020	9,540	+0.04(+1.00%)
Apr 20, 2006	3.980	4.039	3.980	3.980	7,640	+0.00(+0.00%)
Apr 19, 2006	3.970	4.200	3.837	3.980	32,373	+0.13(+3.38%)
Apr 18, 2006	3.890	4.000	3.800	3.850	35,755	-0.10(-2.53%)
Apr 17, 2006	4.000	4.060	3.871	3.950	22,726	-0.08(-1.99%)
Apr 13, 2006	3.940	4.130	3.930	4.030	41,879	+0.17(+4.40%)
Apr 12, 2006	3.890	4.010	3.781	3.860	92,519	-0.03(-0.77%)
Apr 11, 2006	3.870	4.080	3.840	3.890	41,837	-0.20(-4.89%)
Apr 10, 2006	3.970	4.090	3.700	4.090	139,524	+0.07(+1.74%)
Apr 07, 2006	4.010	4.120	3.970	4.020	65,950	-0.04(-0.99%)
Apr 06, 2006	4.050	4.150	4.000	4.060	46,799	-0.04(-0.98%)
Apr 05, 2006	4.130	4.130	3.940	4.100	16,527	+0.04(+0.99%)
Apr 04, 2006	3.920	4.120	3.880	4.060	31,807	+0.16(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Compugen Ltd (NQ: CGEN )

Historical Prices