Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

75.05 +0.12 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.949	1.949	1.904	1.920	306,621	-0.04(-1.87%)
Apr 27, 2007	2.048	2.048	1.953	1.957	133,826	-0.10(-4.87%)
Apr 26, 2007	2.050	2.072	2.017	2.057	190,987	+0.00(+0.08%)
Apr 25, 2007	2.007	2.070	1.982	2.055	150,318	+0.05(+2.24%)
Apr 24, 2007	1.943	2.014	1.932	2.010	236,428	+0.07(+3.52%)
Apr 23, 2007	1.913	1.963	1.913	1.942	183,269	-0.01(-0.36%)
Apr 20, 2007	1.957	1.975	1.946	1.949	161,840	+0.03(+1.58%)
Apr 19, 2007	1.972	1.972	1.915	1.919	287,425	-0.07(-3.36%)
Apr 18, 2007	1.992	2.027	1.950	1.986	246,284	-0.01(-0.54%)
Apr 17, 2007	1.947	2.012	1.947	1.996	230,985	+0.06(+2.84%)
Apr 16, 2007	1.955	1.958	1.941	1.941	129,027	+0.00(+0.00%)
Apr 13, 2007	1.972	1.972	1.899	1.941	351,591	-0.04(-1.92%)
Apr 12, 2007	1.949	1.979	1.925	1.979	181,929	+0.03(+1.47%)
Apr 11, 2007	2.016	2.016	1.939	1.951	281,587	-0.06(-3.01%)
Apr 10, 2007	2.022	2.033	2.011	2.011	509,036	-0.00(-0.15%)
Apr 09, 2007	1.993	2.015	1.965	2.014	643,789	+0.02(+0.86%)
Apr 05, 2007	2.034	2.034	1.996	1.997	86,607	-0.02(-0.85%)
Apr 04, 2007	1.992	2.015	1.988	2.014	78,743	+0.02(+1.25%)
Apr 03, 2007	2.023	2.023	1.980	1.989	148,747	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices