Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

70.77 -1.22 (-1.69%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.368	3.470	3.342	3.400	761,687	+0.01(+0.21%)
Apr 29, 2009	3.304	3.429	3.246	3.393	361,350	+0.11(+3.35%)
Apr 28, 2009	3.169	3.360	3.154	3.283	544,622	+0.08(+2.45%)
Apr 27, 2009	3.098	3.227	3.098	3.204	516,019	+0.07(+2.23%)
Apr 24, 2009	3.142	3.196	3.066	3.135	389,695	+0.02(+0.56%)
Apr 23, 2009	3.185	3.185	3.054	3.117	673,271	-0.06(-1.76%)
Apr 22, 2009	3.004	3.215	3.004	3.173	692,110	+0.12(+4.06%)
Apr 21, 2009	2.890	3.108	2.859	3.049	1,081,021	+0.15(+5.11%)
Apr 20, 2009	2.988	3.092	2.826	2.901	522,671	-0.17(-5.62%)
Apr 17, 2009	3.023	3.114	2.993	3.073	480,219	+0.06(+2.03%)
Apr 16, 2009	2.941	3.039	2.898	3.012	462,228	+0.09(+3.23%)
Apr 15, 2009	2.813	2.946	2.784	2.918	489,920	+0.09(+3.08%)
Apr 14, 2009	3.096	3.096	2.808	2.831	577,568	-0.13(-4.42%)
Apr 13, 2009	3.049	3.049	2.950	2.962	269,463	-0.14(-4.66%)
Apr 09, 2009	3.056	3.126	2.967	3.107	415,731	+0.11(+3.55%)
Apr 08, 2009	3.005	3.005	2.899	3.000	434,158	+0.03(+1.00%)
Apr 07, 2009	3.049	3.112	2.967	2.970	349,702	-0.12(-3.79%)
Apr 06, 2009	3.190	3.190	3.054	3.087	423,908	-0.14(-4.38%)
Apr 03, 2009	3.260	3.260	3.189	3.229	444,397	-0.02(-0.75%)
Apr 02, 2009	3.300	3.340	3.225	3.253	667,049	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices