Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seagate Technology Plc (NQ: STX )

96.11 +0.11 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.65	10.68	10.39	10.56	14,460,220	-0.11(-1.01%)
Apr 28, 2011	10.59	10.75	10.44	10.66	17,789,738	-0.10(-0.89%)
Apr 27, 2011	10.87	10.87	10.53	10.76	23,130,928	-0.11(-0.99%)
Apr 26, 2011	10.92	10.99	10.86	10.87	21,342,864	-0.04(-0.33%)
Apr 25, 2011	10.77	10.91	10.72	10.90	25,116,732	+0.03(+0.27%)
Apr 21, 2011	10.72	10.90	10.69	10.87	20,882,698	-0.04(-0.38%)
Apr 20, 2011	10.84	10.96	10.78	10.91	22,537,404	+0.17(+1.62%)
Apr 19, 2011	10.80	10.92	10.23	10.74	54,278,224	+0.05(+0.50%)
Apr 18, 2011	10.42	10.78	10.35	10.69	36,519,416	+0.12(+1.13%)
Apr 15, 2011	10.26	10.57	10.20	10.57	35,066,788	+0.33(+3.22%)
Apr 14, 2011	9.849	10.27	9.807	10.24	41,615,236	+0.40(+4.02%)
Apr 13, 2011	9.745	9.861	9.687	9.843	26,449,546	+0.20(+2.05%)
Apr 12, 2011	9.375	9.657	9.208	9.645	27,704,242	+0.22(+2.29%)
Apr 11, 2011	9.525	9.561	9.381	9.429	20,928,378	-0.06(-0.63%)
Apr 08, 2011	9.501	9.765	9.369	9.489	75,133,016	+0.69(+7.83%)
Apr 07, 2011	8.818	8.908	8.740	8.800	10,969,013	-0.04(-0.47%)
Apr 06, 2011	8.902	8.986	8.758	8.842	11,225,642	+0.05(+0.61%)
Apr 05, 2011	8.722	8.896	8.692	8.788	11,365,499	+0.05(+0.55%)
Apr 04, 2011	8.938	8.950	8.663	8.740	12,846,997	-0.21(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seagate Technology Plc (NQ: STX )

Historical Prices