Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Data Storage Corp (NQ: DTST )

6.440 -0.160 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.715	1.760	1.715	1.750	20,905	-0.02(-1.41%)
Apr 27, 2023	1.760	1.802	1.660	1.775	11,828	+0.06(+3.80%)
Apr 26, 2023	1.780	1.830	1.710	1.710	24,519	-0.12(-6.70%)
Apr 25, 2023	1.900	1.900	1.810	1.833	7,544	-0.05(-2.52%)
Apr 24, 2023	1.790	1.910	1.790	1.880	3,361	+0.02(+1.08%)
Apr 21, 2023	1.830	1.910	1.780	1.860	27,360	-0.08(-4.12%)
Apr 20, 2023	1.922	1.950	1.890	1.940	5,933	+0.01(+0.77%)
Apr 19, 2023	1.890	1.950	1.880	1.925	21,262	-0.01(-0.72%)
Apr 18, 2023	1.930	1.940	1.880	1.939	10,393	+0.03(+1.52%)
Apr 17, 2023	1.890	1.940	1.840	1.910	54,358	+0.03(+1.61%)
Apr 14, 2023	1.840	1.890	1.820	1.880	34,798	+0.05(+2.72%)
Apr 13, 2023	1.840	1.840	1.790	1.830	20,797	+0.05(+2.81%)
Apr 12, 2023	1.770	1.850	1.770	1.780	14,866	-0.02(-1.11%)
Apr 11, 2023	1.800	1.805	1.770	1.800	11,467	+0.00(+0.00%)
Apr 10, 2023	1.770	1.810	1.770	1.800	10,240	+0.00(+0.00%)
Apr 06, 2023	1.800	1.810	1.750	1.800	5,547	+0.04(+2.27%)
Apr 05, 2023	1.780	1.830	1.760	1.760	10,664	+0.00(+0.00%)
Apr 04, 2023	1.840	1.840	1.759	1.760	10,369	-0.07(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Data Storage Corp (NQ: DTST )

Historical Prices