Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.27 -0.15 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.497	7.497	6.972	7.005	1,471,960	-0.52(-6.92%)
Apr 28, 2011	7.447	7.555	7.447	7.526	178,078	+0.07(+0.95%)
Apr 27, 2011	7.430	7.472	7.330	7.455	234,594	+0.04(+0.51%)
Apr 26, 2011	7.472	7.497	7.405	7.418	190,722	-0.02(-0.34%)
Apr 25, 2011	7.393	7.472	7.293	7.443	103,571	-0.01(-0.11%)
Apr 21, 2011	7.447	7.455	7.322	7.451	80,252	+0.03(+0.45%)
Apr 20, 2011	7.363	7.447	7.334	7.418	187,965	+0.10(+1.31%)
Apr 19, 2011	7.418	7.451	7.309	7.322	198,074	-0.12(-1.57%)
Apr 18, 2011	7.451	7.555	7.393	7.438	263,713	-0.07(-0.89%)
Apr 15, 2011	7.384	7.526	7.380	7.505	245,703	+0.11(+1.46%)
Apr 14, 2011	7.376	7.422	7.334	7.397	159,710	-0.01(-0.17%)
Apr 13, 2011	7.359	7.488	7.359	7.409	294,356	+0.06(+0.85%)
Apr 12, 2011	7.351	7.401	7.280	7.347	289,340	-0.01(-0.17%)
Apr 11, 2011	7.313	7.493	7.313	7.359	205,747	+0.03(+0.40%)
Apr 08, 2011	7.418	7.459	7.264	7.330	540,945	-0.04(-0.51%)
Apr 07, 2011	7.497	7.518	7.355	7.368	373,297	-0.12(-1.56%)
Apr 06, 2011	7.651	7.663	7.459	7.484	202,119	+0.00(+0.06%)
Apr 05, 2011	7.522	7.547	7.451	7.480	217,464	-0.00(-0.06%)
Apr 04, 2011	7.476	7.555	7.463	7.484	933,878	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices