Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.29 -0.13 (-0.94%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.001	7.054	6.918	6.972	483,075	-0.01(-0.12%)
Apr 27, 2012	7.034	7.034	6.901	6.980	489,066	-0.01(-0.18%)
Apr 26, 2012	6.968	7.068	6.943	6.993	679,862	+0.03(+0.48%)
Apr 25, 2012	6.939	7.018	6.864	6.959	532,604	+0.12(+1.83%)
Apr 24, 2012	6.664	6.835	6.605	6.835	487,721	+0.19(+2.82%)
Apr 23, 2012	6.651	6.735	6.564	6.647	516,522	-0.06(-0.93%)
Apr 20, 2012	6.776	6.851	6.689	6.710	585,722	+0.07(+1.07%)
Apr 19, 2012	6.710	6.768	6.580	6.639	723,958	-0.07(-0.99%)
Apr 18, 2012	6.735	6.789	6.701	6.705	485,724	-0.06(-0.92%)
Apr 17, 2012	6.589	6.864	6.589	6.768	475,401	+0.20(+3.11%)
Apr 16, 2012	6.547	6.605	6.522	6.564	385,867	+0.03(+0.51%)
Apr 13, 2012	6.664	6.664	6.526	6.530	500,802	-0.15(-2.31%)
Apr 12, 2012	6.539	6.705	6.490	6.685	429,117	+0.16(+2.49%)
Apr 11, 2012	6.505	6.622	6.460	6.522	691,704	+0.07(+1.03%)
Apr 10, 2012	6.630	6.655	6.447	6.456	447,494	-0.16(-2.45%)
Apr 09, 2012	6.743	6.751	6.605	6.618	466,458	-0.21(-3.11%)
Apr 05, 2012	6.822	6.905	6.785	6.830	326,654	+0.00(+0.00%)
Apr 04, 2012	6.885	6.926	6.826	6.830	300,541	-0.09(-1.32%)
Apr 03, 2012	7.001	7.047	6.897	6.922	280,067	-0.09(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices