Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl B (NQ: DGICB )

11.51 -0.65 (-5.35%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		9.898	9.898	9.898	0	+0.12(+1.27%)
Apr 29, 2019	9.774	9.774	9.774	9.774	124	+0.04(+0.46%)
Apr 26, 2019	9.730	9.730	9.730	9.730	124	+0.33(+3.53%)
Apr 24, 2019		9.398	9.398	9.398	0	+0.00(+0.00%)
Apr 22, 2019		9.398	9.398	9.398	0	+0.00(+0.00%)
Apr 17, 2019		9.398	9.398	9.398	0	+0.00(+0.00%)
Apr 15, 2019		9.398	9.398	9.398	0	-0.15(-1.62%)
Apr 10, 2019		9.552	9.552	9.552	0	+0.00(+0.00%)
Apr 05, 2019		9.552	9.552	9.552	0	-0.07(-0.71%)
Apr 03, 2019		9.620	9.620	9.620	0	-0.15(-1.53%)
Apr 02, 2019	9.673	9.770	9.673	9.770	2,637	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Donegal Group Cl B (NQ: DGICB )

Historical Prices