Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pishposh Inc (NQ: BABY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.600	8.720	8.390	8.530	101,640	+0.00(+0.00%)
Apr 28, 2005	8.650	8.650	8.300	8.530	97,231	+0.01(+0.12%)
Apr 27, 2005	8.320	8.540	8.000	8.520	130,882	+0.27(+3.27%)
Apr 26, 2005	8.020	8.350	8.020	8.250	105,538	+0.12(+1.48%)
Apr 25, 2005	8.250	8.280	7.790	8.130	95,886	-0.05(-0.61%)
Apr 22, 2005	7.980	8.420	7.800	8.180	134,979	+0.16(+2.00%)
Apr 21, 2005	7.820	8.020	7.810	8.020	61,392	+0.22(+2.82%)
Apr 20, 2005	7.800	7.870	7.660	7.800	57,496	-0.04(-0.51%)
Apr 19, 2005	7.790	8.000	7.640	7.840	104,051	+0.24(+3.16%)
Apr 18, 2005	7.550	7.850	7.550	7.600	56,200	-0.05(-0.65%)
Apr 15, 2005	8.040	8.040	7.650	7.650	71,178	-0.29(-3.65%)
Apr 14, 2005	7.780	8.020	7.750	7.940	49,985	+0.16(+2.06%)
Apr 13, 2005	8.250	8.250	7.550	7.780	278,440	-0.39(-4.77%)
Apr 12, 2005	8.030	8.240	7.910	8.170	71,250	+0.18(+2.25%)
Apr 11, 2005	7.760	8.110	7.760	7.990	54,361	+0.18(+2.30%)
Apr 08, 2005	7.730	8.190	7.670	7.810	60,576	+0.14(+1.83%)
Apr 07, 2005	7.800	8.040	7.600	7.670	471,674	-0.30(-3.76%)
Apr 06, 2005	8.070	8.390	7.400	7.970	242,762	-0.04(-0.50%)
Apr 05, 2005	7.970	8.020	7.720	8.010	175,706	+0.06(+0.75%)
Apr 04, 2005	8.050	8.055	7.770	7.950	281,490	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pishposh Inc (NQ: BABY )

Historical Prices