Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Qcr Holdings Inc (NQ: QCRH )

55.77 -0.98 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.46	12.79	11.29	12.12	110,299	+0.84(+7.40%)
Apr 29, 2010	11.45	11.50	10.82	11.29	26,991	+0.04(+0.33%)
Apr 28, 2010	10.87	11.89	10.87	11.25	60,390	+0.28(+2.51%)
Apr 27, 2010	9.920	11.02	9.819	10.98	48,614	+1.15(+11.68%)
Apr 26, 2010	9.736	10.03	9.341	9.828	21,982	+0.18(+1.90%)
Apr 23, 2010	9.295	9.644	9.158	9.644	33,830	+0.28(+3.04%)
Apr 22, 2010	9.305	9.387	9.240	9.360	23,099	+0.08(+0.89%)
Apr 21, 2010	8.818	9.424	8.818	9.277	32,902	+0.37(+4.12%)
Apr 20, 2010	8.184	8.983	8.156	8.910	36,917	+0.70(+8.50%)
Apr 19, 2010	8.175	8.359	8.138	8.212	5,236	-0.03(-0.33%)
Apr 16, 2010	8.230	8.753	8.138	8.239	42,953	+0.04(+0.45%)
Apr 15, 2010	8.175	8.368	8.166	8.202	14,004	+0.00(+0.00%)
Apr 14, 2010	8.910	8.910	8.129	8.202	59,465	-0.53(-6.10%)
Apr 13, 2010	9.277	9.415	8.735	8.735	30,981	-0.52(-5.65%)
Apr 12, 2010	8.864	9.488	8.864	9.259	30,257	+0.35(+3.92%)
Apr 09, 2010	8.074	9.066	8.074	8.910	25,506	+0.81(+10.04%)
Apr 08, 2010	8.046	8.202	8.037	8.097	5,402	+0.06(+0.74%)
Apr 07, 2010	8.046	8.101	8.037	8.037	2,721	-0.05(-0.57%)
Apr 06, 2010	8.083	8.267	8.037	8.083	10,911	+0.03(+0.34%)
Apr 05, 2010	8.055	8.170	8.019	8.055	1,088	-0.15(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Qcr Holdings Inc (NQ: QCRH )

Historical Prices