Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carver Bancorp (NQ: CARV )

1.740 -0.110 (-5.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.220	5.230	4.840	5.230	0	+0.03(+0.58%)
Apr 29, 2013	4.960	5.250	4.940	5.200	5,803	+0.69(+15.30%)
Apr 26, 2013	4.770	5.250	4.400	4.510	4,020	+0.06(+1.35%)
Apr 24, 2013	4.450	4.450	4.450	4.450	0	-0.29(-6.12%)
Apr 23, 2013	4.740	4.740	4.740	4.740	5,350	+0.42(+9.72%)
Apr 22, 2013	4.320	4.320	4.320	4.320	0	-0.03(-0.69%)
Apr 19, 2013	4.350	4.350	4.350	4.350	100	-0.06(-1.34%)
Apr 18, 2013	4.263	4.409	4.263	4.409	464	+0.15(+3.50%)
Apr 15, 2013	4.200	4.260	4.260	4.260	1,500	-0.20(-4.46%)
Apr 12, 2013	4.450	4.495	4.170	4.459	2,000	+0.01(+0.20%)
Apr 11, 2013	4.450	4.450	4.450	4.450	300	+0.00(+0.00%)
Apr 09, 2013	4.430	4.450	4.450	4.450	400	-0.05(-1.11%)
Apr 04, 2013	4.500	4.500	4.500	4.500	500	-0.10(-2.20%)
Apr 03, 2013	4.601	4.601	4.601	4.601	100	-0.02(-0.41%)
Apr 02, 2013	4.660	4.660	4.600	4.620	1,332	-0.07(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carver Bancorp (NQ: CARV )

Historical Prices