Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.601	3.966	3.601	3.663	794,818	+0.06(+1.73%)
Apr 29, 2009	3.530	3.739	3.374	3.601	393,451	+0.12(+3.45%)
Apr 28, 2009	3.218	3.530	3.138	3.481	451,681	+0.20(+6.25%)
Apr 27, 2009	3.169	3.311	3.116	3.276	336,649	+0.02(+0.55%)
Apr 24, 2009	3.214	3.330	3.183	3.258	520,316	+0.07(+2.09%)
Apr 23, 2009	2.991	3.232	2.827	3.192	193,007	+0.21(+7.17%)
Apr 22, 2009	2.831	2.996	2.818	2.978	1,394,341	+0.08(+2.77%)
Apr 21, 2009	2.698	2.902	2.698	2.898	172,454	+0.18(+6.55%)
Apr 20, 2009	2.733	2.889	2.689	2.720	137,341	-0.09(-3.17%)
Apr 17, 2009	2.889	2.889	2.697	2.809	528,767	-0.06(-2.17%)
Apr 16, 2009	2.791	2.916	2.729	2.871	172,811	+0.09(+3.20%)
Apr 15, 2009	2.675	2.795	2.675	2.782	154,269	+0.08(+2.80%)
Apr 14, 2009	2.733	2.782	2.560	2.706	159,705	-0.09(-3.18%)
Apr 13, 2009	2.778	2.827	2.738	2.795	385,133	-0.07(-2.33%)
Apr 09, 2009	2.738	2.951	2.689	2.862	474,662	+0.21(+8.07%)
Apr 08, 2009	2.568	2.662	2.284	2.649	348,043	+0.08(+3.12%)
Apr 07, 2009	2.840	2.893	2.564	2.568	402,797	-0.34(-11.64%)
Apr 06, 2009	2.938	2.938	2.733	2.907	150,108	-0.07(-2.39%)
Apr 03, 2009	2.978	3.049	2.911	2.978	148,976	-0.02(-0.59%)
Apr 02, 2009	2.791	3.152	2.791	2.996	208,807	+0.30(+11.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices