Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.059	4.083	3.941	3.946	181,522	-0.12(-2.90%)
Apr 27, 2012	3.974	4.064	3.903	4.064	127,620	+0.09(+2.25%)
Apr 26, 2012	3.974	3.988	3.889	3.974	57,752	-0.01(-0.35%)
Apr 25, 2012	3.875	4.002	3.819	3.988	145,542	+0.17(+4.44%)
Apr 24, 2012	3.771	3.819	3.738	3.819	93,979	+0.05(+1.25%)
Apr 23, 2012	3.734	3.804	3.734	3.771	145,497	-0.03(-0.74%)
Apr 20, 2012	3.781	3.856	3.677	3.800	166,646	+0.07(+1.90%)
Apr 19, 2012	3.757	3.786	3.668	3.729	139,874	-0.03(-0.75%)
Apr 18, 2012	3.753	3.842	3.743	3.757	76,699	-0.03(-0.87%)
Apr 17, 2012	3.743	3.861	3.710	3.790	83,398	+0.09(+2.42%)
Apr 16, 2012	3.677	3.757	3.545	3.701	127,688	+0.06(+1.68%)
Apr 13, 2012	3.724	3.734	3.536	3.639	200,705	-0.09(-2.53%)
Apr 12, 2012	3.856	3.870	3.729	3.734	133,470	-0.12(-3.18%)
Apr 11, 2012	3.804	3.880	3.757	3.856	182,059	+0.10(+2.76%)
Apr 10, 2012	3.837	3.880	3.720	3.753	146,719	-0.10(-2.69%)
Apr 09, 2012	3.767	3.866	3.743	3.856	439,832	+0.01(+0.25%)
Apr 05, 2012	3.833	3.955	3.833	3.847	123,394	-0.01(-0.24%)
Apr 04, 2012	3.800	3.861	3.753	3.856	230,148	+0.01(+0.25%)
Apr 03, 2012	3.870	3.899	3.771	3.847	166,663	-0.04(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices