Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.270 -0.030 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.883	7.188	6.883	7.062	343,698	+0.15(+2.20%)
Apr 27, 2023	6.999	8.093	6.874	6.910	1,748,863	-0.07(-1.03%)
Apr 26, 2023	6.946	7.170	6.919	6.981	191,937	+0.01(+0.13%)
Apr 25, 2023	7.161	7.170	6.950	6.973	200,837	-0.24(-3.35%)
Apr 24, 2023	7.179	7.241	7.080	7.214	157,429	+0.01(+0.12%)
Apr 21, 2023	7.035	7.214	6.973	7.206	139,841	+0.15(+2.16%)
Apr 20, 2023	7.134	7.277	7.004	7.053	133,698	-0.14(-1.99%)
Apr 19, 2023	7.017	7.223	6.928	7.197	148,682	+0.13(+1.90%)
Apr 18, 2023	6.973	7.080	6.955	7.062	199,132	+0.10(+1.42%)
Apr 17, 2023	7.125	7.170	6.928	6.964	192,409	-0.09(-1.27%)
Apr 14, 2023	7.170	7.322	6.990	7.053	196,699	-0.10(-1.38%)
Apr 13, 2023	7.322	7.322	7.035	7.152	401,107	-0.25(-3.39%)
Apr 12, 2023	7.681	7.698	7.380	7.403	166,213	-0.19(-2.48%)
Apr 11, 2023	7.197	7.716	7.197	7.591	378,414	+0.42(+5.88%)
Apr 10, 2023	6.892	7.250	6.856	7.170	312,343	+0.27(+3.90%)
Apr 06, 2023	6.865	6.937	6.784	6.901	188,562	+0.09(+1.32%)
Apr 05, 2023	6.919	6.928	6.695	6.811	196,571	-0.13(-1.94%)
Apr 04, 2023	7.125	7.125	6.883	6.946	183,313	-0.13(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices