Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

150.56 -2.44 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.6230	0.6386	0.5685	0.6075	93,851	+0.02(+4.00%)
Apr 29, 2009	0.6230	0.6241	0.5452	0.5841	136,544	+0.01(+1.35%)
Apr 28, 2009	0.6230	0.6542	0.5452	0.5763	442,343	-0.02(-2.63%)
Apr 27, 2009	0.5919	0.6230	0.5685	0.5919	12,198	-0.06(-9.52%)
Apr 24, 2009	0.6230	0.6542	0.5841	0.6542	55,726	+0.06(+10.53%)
Apr 23, 2009	0.6230	0.6230	0.5841	0.5919	39,419	+0.00(+0.00%)
Apr 22, 2009	0.5802	0.6386	0.5686	0.5919	76,527	+0.02(+4.11%)
Apr 21, 2009	0.5841	0.5841	0.5685	0.5685	6,676	-0.01(-1.35%)
Apr 20, 2009	0.5920	0.6386	0.5685	0.5763	107,747	-0.02(-2.63%)
Apr 17, 2009	0.4751	0.6308	0.4751	0.5919	150,396	-0.11(-15.56%)
Apr 16, 2009	0.6620	0.7009	0.4984	0.7009	35,779	+0.11(+18.42%)
Apr 15, 2009	0.5841	0.6308	0.5763	0.5919	56,531	+0.01(+1.33%)
Apr 14, 2009	0.5841	0.5841	0.5763	0.5841	7,318	-0.01(-1.32%)
Apr 13, 2009	0.4673	0.5919	0.4673	0.5919	54,518	+0.04(+7.04%)
Apr 09, 2009	0.5452	0.5761	0.5452	0.5530	6,805	-0.02(-4.05%)
Apr 08, 2009	0.5296	0.5763	0.5296	0.5763	14,446	+0.02(+4.23%)
Apr 07, 2009	0.5218	0.5530	0.5218	0.5530	5,168	+0.02(+3.38%)
Apr 06, 2009	0.5296	0.5530	0.5140	0.5349	30,266	+0.02(+4.06%)
Apr 03, 2009	0.4673	0.5452	0.4673	0.5140	50,648	-0.03(-5.71%)
Apr 02, 2009	0.5763	0.5763	0.5062	0.5452	12,737	-0.02(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices