Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CVD Equipment Corp (NQ: CVV )

4.400 +0.030 (+0.69%)

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.630	3.950	3.200	3.220	121,200	-0.41(-11.29%)
Apr 28, 2005	3.800	3.800	3.600	3.630	38,500	-0.21(-5.47%)
Apr 27, 2005	3.780	4.040	3.530	3.840	62,100	+0.04(+1.05%)
Apr 26, 2005	3.900	3.950	3.650	3.800	105,400	+0.00(+0.00%)
Apr 25, 2005	3.990	4.160	3.590	3.800	199,500	-0.09(-2.31%)
Apr 22, 2005	4.780	5.650	3.890	3.890	565,200	-0.91(-18.96%)
Apr 21, 2005	5.020	5.630	4.510	4.800	422,600	-0.25(-4.95%)
Apr 20, 2005	4.150	5.380	4.000	5.050	606,500	+0.81(+19.10%)
Apr 19, 2005	4.180	4.590	3.980	4.240	175,000	+0.15(+3.67%)
Apr 18, 2005	4.020	4.800	3.810	4.090	130,000	-0.05(-1.21%)
Apr 15, 2005	4.300	4.890	3.400	4.140	164,400	-0.17(-3.94%)
Apr 14, 2005	4.650	4.850	4.180	4.310	79,200	-0.34(-7.31%)
Apr 13, 2005	4.850	5.370	4.380	4.650	178,800	-0.30(-6.06%)
Apr 12, 2005	5.580	5.780	4.470	4.950	384,600	-0.72(-12.70%)
Apr 11, 2005	6.350	7.150	5.320	5.670	504,300	-0.69(-10.85%)
Apr 08, 2005	6.610	7.850	6.100	6.360	409,500	-0.15(-2.30%)
Apr 07, 2005	6.350	7.450	6.072	6.510	487,500	+0.56(+9.41%)
Apr 06, 2005	5.050	7.150	5.050	5.950	900,000	+0.99(+19.96%)
Apr 05, 2005	4.250	5.440	4.120	4.960	443,100	+0.96(+24.00%)
Apr 04, 2005	4.200	5.000	3.940	4.000	165,400	-0.60(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CVD Equipment Corp (NQ: CVV )

Historical Prices