Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CVD Equipment Corp (NQ: CVV )

4.370 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.810	7.860	7.439	7.665	10,322	-0.21(-2.60%)
Apr 28, 2016	7.850	7.950	7.790	7.870	19,615	+0.05(+0.64%)
Apr 27, 2016	7.850	7.950	7.840	7.820	5,586	-0.01(-0.10%)
Apr 26, 2016	7.600	7.830	7.600	7.827	22,655	+0.35(+4.65%)
Apr 25, 2016	7.490	7.530	7.410	7.480	18,598	+0.05(+0.67%)
Apr 22, 2016	7.740	7.805	6.631	7.430	36,664	-0.25(-3.26%)
Apr 21, 2016	7.950	7.950	7.603	7.680	18,678	-0.12(-1.54%)
Apr 20, 2016	8.070	8.070	7.500	7.800	37,858	-0.25(-3.11%)
Apr 19, 2016	8.000	8.370	7.970	8.050	9,439	+0.04(+0.50%)
Apr 18, 2016	8.010	8.340	7.990	8.010	9,578	+0.01(+0.12%)
Apr 15, 2016	8.370	8.460	8.000	8.000	20,827	-0.38(-4.53%)
Apr 14, 2016	8.390	8.490	8.374	8.380	5,141	-0.12(-1.41%)
Apr 13, 2016	8.500	8.500	8.360	8.500	6,540	+0.04(+0.47%)
Apr 12, 2016	8.310	8.500	8.270	8.460	10,266	+0.09(+1.08%)
Apr 11, 2016	8.540	8.540	8.280	8.370	10,346	-0.09(-1.09%)
Apr 08, 2016	8.500	8.620	8.318	8.462	13,346	-0.13(-1.49%)
Apr 07, 2016	8.460	8.650	8.130	8.590	6,555	+0.15(+1.78%)
Apr 06, 2016	8.290	8.545	8.260	8.440	17,076	+0.14(+1.69%)
Apr 05, 2016	8.520	8.679	8.300	8.300	20,223	-0.22(-2.58%)
Apr 04, 2016	8.580	8.810	8.500	8.520	9,442	-0.22(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CVD Equipment Corp (NQ: CVV )

Historical Prices