Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CVD Equipment Corp (NQ: CVV )

4.400 -0.010 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.191	8.230	8.051	8.230	6,875	+0.16(+1.98%)
Apr 27, 2018	8.170	8.170	8.050	8.070	2,805	-0.18(-2.18%)
Apr 26, 2018	8.036	8.350	8.033	8.250	730	+0.15(+1.80%)
Apr 25, 2018	8.420	8.420	8.050	8.104	18,323	+0.15(+1.94%)
Apr 24, 2018	7.910	8.035	7.900	7.950	8,988	+0.04(+0.51%)
Apr 23, 2018	8.030	8.140	7.789	7.910	32,274	-0.10(-1.25%)
Apr 20, 2018	8.500	8.500	8.010	8.010	31,574	-0.47(-5.54%)
Apr 19, 2018	8.900	8.940	8.480	8.480	17,868	-0.35(-3.96%)
Apr 18, 2018	8.945	8.970	8.830	8.830	5,383	-0.10(-1.09%)
Apr 17, 2018	8.941	8.985	8.927	8.927	2,785	+0.03(+0.36%)
Apr 16, 2018	8.980	8.980	8.818	8.895	7,942	-0.03(-0.38%)
Apr 13, 2018	9.000	9.013	8.797	8.928	10,942	-0.12(-1.34%)
Apr 12, 2018	9.070	9.120	9.020	9.050	4,473	-0.06(-0.66%)
Apr 11, 2018	9.130	9.130	9.000	9.110	4,595	+0.09(+1.00%)
Apr 10, 2018	9.150	9.278	9.020	9.020	6,438	-0.06(-0.70%)
Apr 09, 2018	9.090	9.310	8.983	9.083	12,606	+0.10(+1.15%)
Apr 06, 2018	9.190	9.200	8.980	8.980	24,694	-0.25(-2.71%)
Apr 05, 2018	9.450	9.450	9.100	9.230	35,864	-0.10(-1.07%)
Apr 04, 2018	9.750	9.750	9.150	9.330	19,094	+0.12(+1.30%)
Apr 03, 2018	9.700	9.950	9.000	9.210	64,944	+0.20(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CVD Equipment Corp (NQ: CVV )

Historical Prices