Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rigel Pharmaceuticals (NQ: RIGL )

0.9498 +0.0234 (+2.53%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.040	9.340	8.960	9.110	454,146	+0.11(+1.22%)
Apr 28, 2011	8.480	9.000	8.470	9.000	415,037	+0.53(+6.26%)
Apr 27, 2011	8.500	8.539	8.310	8.470	334,355	+0.11(+1.32%)
Apr 26, 2011	7.950	8.510	7.920	8.360	896,746	+0.44(+5.62%)
Apr 25, 2011	7.790	7.920	7.710	7.915	186,634	+0.09(+1.21%)
Apr 21, 2011	7.550	7.850	7.350	7.820	452,937	+0.33(+4.41%)
Apr 20, 2011	7.440	7.500	7.380	7.490	116,931	+0.19(+2.53%)
Apr 19, 2011	7.510	7.510	7.290	7.305	219,931	-0.19(-2.47%)
Apr 18, 2011	7.360	7.520	7.260	7.490	263,485	+0.01(+0.13%)
Apr 15, 2011	7.260	7.500	7.220	7.480	274,142	+0.18(+2.47%)
Apr 14, 2011	7.230	7.310	7.060	7.300	137,435	-0.03(-0.41%)
Apr 13, 2011	7.350	7.360	7.250	7.330	173,942	+0.02(+0.27%)
Apr 12, 2011	7.290	7.360	7.290	7.310	92,067	-0.02(-0.27%)
Apr 11, 2011	7.240	7.410	7.180	7.330	195,813	+0.07(+0.96%)
Apr 08, 2011	7.390	7.390	7.190	7.260	104,243	-0.07(-0.95%)
Apr 07, 2011	7.270	7.420	7.230	7.330	425,464	+0.08(+1.10%)
Apr 06, 2011	7.370	7.490	7.200	7.250	163,702	-0.06(-0.82%)
Apr 05, 2011	7.200	7.490	7.140	7.310	146,687	+0.08(+1.11%)
Apr 04, 2011	7.230	7.270	7.180	7.230	137,575	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rigel Pharmaceuticals (NQ: RIGL )

Historical Prices