Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bruker Corp (NQ: BRKR )

64.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.016	3.200	3.016	3.151	81,996	+0.14(+4.82%)
Apr 28, 2005	3.026	3.074	3.006	3.006	103,525	-0.06(-1.89%)
Apr 27, 2005	3.016	3.093	2.968	3.064	25,357	+0.01(+0.32%)
Apr 26, 2005	3.151	3.219	3.016	3.055	83,149	-0.14(-4.53%)
Apr 25, 2005	3.200	3.200	3.132	3.200	33,198	+0.06(+1.85%)
Apr 22, 2005	3.219	3.257	3.122	3.142	69,543	-0.10(-2.99%)
Apr 21, 2005	3.277	3.277	3.161	3.238	80,311	+0.03(+0.90%)
Apr 20, 2005	3.238	3.286	3.180	3.209	57,553	-0.08(-2.35%)
Apr 19, 2005	3.286	3.325	3.238	3.286	31,348	+0.04(+1.19%)
Apr 18, 2005	3.093	3.344	3.093	3.248	40,139	+0.14(+4.35%)
Apr 15, 2005	3.219	3.286	3.103	3.112	52,734	-0.15(-4.73%)
Apr 14, 2005	3.238	3.373	3.238	3.267	33,960	+0.00(+0.00%)
Apr 13, 2005	3.489	3.489	3.238	3.267	316,414	-0.21(-6.11%)
Apr 12, 2005	3.480	3.538	3.451	3.480	49,786	-0.03(-0.83%)
Apr 11, 2005	3.431	3.557	3.383	3.509	143,108	+0.08(+2.25%)
Apr 08, 2005	3.528	3.528	3.422	3.431	19,441	-0.10(-2.74%)
Apr 07, 2005	3.528	3.547	3.393	3.528	43,431	+0.02(+0.55%)
Apr 06, 2005	3.576	3.625	3.489	3.509	55,187	-0.05(-1.36%)
Apr 05, 2005	3.625	3.702	3.547	3.557	148,561	-0.02(-0.54%)
Apr 04, 2005	3.325	3.615	3.325	3.576	84,015	+0.16(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bruker Corp (NQ: BRKR )

Historical Prices