Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

95.47 +0.96 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.940	9.987	9.790	9.900	27,849	-0.04(-0.40%)
Apr 27, 2017	9.880	10.03	9.860	9.940	50,455	+0.07(+0.71%)
Apr 26, 2017	9.760	9.950	9.690	9.870	53,452	+0.14(+1.44%)
Apr 25, 2017	9.480	9.850	9.480	9.730	40,811	+0.24(+2.53%)
Apr 24, 2017	9.500	9.580	9.400	9.490	85,593	+0.09(+0.96%)
Apr 21, 2017	9.340	9.500	9.330	9.400	35,063	-0.01(-0.11%)
Apr 20, 2017	9.260	9.440	9.100	9.410	39,188	+0.27(+2.95%)
Apr 19, 2017	9.360	9.360	9.100	9.140	36,899	+0.01(+0.11%)
Apr 18, 2017	9.100	9.310	9.080	9.130	30,948	-0.01(-0.11%)
Apr 17, 2017	9.210	9.340	9.100	9.140	103,884	-0.03(-0.33%)
Apr 13, 2017	9.230	9.300	9.130	9.170	27,215	-0.09(-0.97%)
Apr 12, 2017	9.430	9.430	9.170	9.260	17,122	-0.14(-1.49%)
Apr 11, 2017	9.340	9.480	9.300	9.400	16,566	+0.05(+0.53%)
Apr 10, 2017	9.190	9.440	9.190	9.350	19,645	+0.06(+0.65%)
Apr 07, 2017	9.250	9.355	9.220	9.290	11,204	+0.02(+0.22%)
Apr 06, 2017	9.200	9.320	9.150	9.270	28,149	+0.08(+0.87%)
Apr 05, 2017	9.250	9.550	9.160	9.190	38,675	-0.06(-0.65%)
Apr 04, 2017	9.190	9.280	9.140	9.250	36,534	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices