Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite ETF (NQ: ONEQ )

65.90 +0.02 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.847	9.885	9.847	9.872	33,630	-0.00(-0.05%)
Apr 28, 2011	9.886	9.886	9.837	9.877	101,752	+0.02(+0.16%)
Apr 27, 2011	9.798	9.861	9.778	9.861	47,057	+0.08(+0.78%)
Apr 26, 2011	9.735	9.817	9.719	9.784	73,820	+0.07(+0.73%)
Apr 25, 2011	9.681	9.715	9.681	9.713	119,295	+0.03(+0.34%)
Apr 21, 2011	9.728	9.728	9.654	9.681	127,000	+0.06(+0.58%)
Apr 20, 2011	9.629	9.637	9.579	9.625	84,403	+0.21(+2.21%)
Apr 19, 2011	9.428	9.438	9.378	9.417	54,533	+0.02(+0.21%)
Apr 18, 2011	9.389	9.401	9.299	9.397	169,208	-0.12(-1.26%)
Apr 15, 2011	9.441	9.517	9.441	9.517	54,637	+0.05(+0.57%)
Apr 14, 2011	9.419	9.464	9.419	9.464	15,834	-0.03(-0.33%)
Apr 13, 2011	9.511	9.524	9.441	9.495	67,811	+0.06(+0.62%)
Apr 12, 2011	9.462	9.480	9.415	9.436	160,035	-0.09(-0.97%)
Apr 11, 2011	9.618	9.618	9.505	9.529	99,080	-0.03(-0.30%)
Apr 08, 2011	9.647	9.647	9.536	9.558	21,717	-0.05(-0.51%)
Apr 07, 2011	9.648	9.664	9.589	9.607	25,363	-0.01(-0.14%)
Apr 06, 2011	9.648	9.674	9.589	9.620	82,912	+0.02(+0.19%)
Apr 05, 2011	9.607	9.647	9.583	9.602	48,514	+0.02(+0.22%)
Apr 04, 2011	9.633	9.633	9.561	9.580	52,148	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nasdaq Composite ETF (NQ: ONEQ )

Historical Prices