Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ceva Inc (NQ: CEVA )

19.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.440	7.800	7.300	7.650	77,500	+0.09(+1.19%)
Apr 27, 2006	7.150	7.740	6.990	7.560	98,587	+0.37(+5.15%)
Apr 26, 2006	7.390	7.390	7.150	7.190	68,094	-0.26(-3.49%)
Apr 25, 2006	7.510	7.890	7.120	7.450	74,656	-0.14(-1.84%)
Apr 24, 2006	7.800	7.850	7.550	7.590	67,626	-0.31(-3.92%)
Apr 21, 2006	7.970	7.970	7.820	7.900	96,972	+0.03(+0.38%)
Apr 20, 2006	7.850	7.870	7.690	7.870	152,105	+0.03(+0.38%)
Apr 19, 2006	7.600	7.840	7.540	7.840	104,373	+0.24(+3.16%)
Apr 18, 2006	7.490	7.650	7.470	7.600	43,283	+0.12(+1.60%)
Apr 17, 2006	7.390	7.530	7.290	7.480	56,221	-0.01(-0.13%)
Apr 13, 2006	7.170	7.700	7.170	7.490	45,596	+0.29(+4.03%)
Apr 12, 2006	7.150	7.240	7.120	7.200	47,201	+0.05(+0.70%)
Apr 11, 2006	7.090	7.190	7.060	7.150	27,587	+0.03(+0.42%)
Apr 10, 2006	7.150	7.160	6.790	7.120	35,672	+0.02(+0.28%)
Apr 07, 2006	6.930	7.120	6.670	7.100	57,065	+0.14(+2.01%)
Apr 06, 2006	6.820	6.990	6.730	6.960	45,743	+0.07(+1.02%)
Apr 05, 2006	6.600	6.910	6.530	6.890	52,105	+0.27(+4.08%)
Apr 04, 2006	6.450	6.690	6.390	6.620	38,788	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ceva Inc (NQ: CEVA )

Historical Prices