Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ultra Clean Holdings (NQ: UCTT )

46.38 -0.64 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.830	1.850	1.780	1.820	65,387	+0.02(+1.11%)
Apr 29, 2009	1.770	1.800	1.720	1.800	42,199	+0.12(+7.14%)
Apr 28, 2009	1.650	1.690	1.600	1.680	28,368	+0.01(+0.60%)
Apr 27, 2009	1.740	1.820	1.660	1.670	38,492	-0.10(-5.65%)
Apr 24, 2009	1.750	1.820	1.700	1.770	83,829	+0.04(+2.31%)
Apr 23, 2009	1.780	1.780	1.720	1.730	61,013	-0.04(-2.26%)
Apr 22, 2009	1.850	1.850	1.670	1.770	144,461	-0.09(-4.84%)
Apr 21, 2009	1.860	1.890	1.800	1.860	47,072	-0.02(-1.06%)
Apr 20, 2009	2.000	2.000	1.880	1.880	162,183	+0.02(+1.08%)
Apr 17, 2009	1.930	1.930	1.730	1.860	96,261	-0.10(-5.10%)
Apr 16, 2009	1.910	1.960	1.830	1.960	176,070	+0.07(+3.70%)
Apr 15, 2009	1.940	2.000	1.620	1.890	70,604	-0.08(-4.06%)
Apr 14, 2009	1.760	2.106	1.700	1.970	209,019	+0.21(+11.93%)
Apr 13, 2009	1.390	1.760	1.390	1.760	207,885	+0.34(+23.94%)
Apr 09, 2009	1.300	1.650	1.300	1.420	228,980	+0.13(+10.08%)
Apr 08, 2009	1.190	1.300	1.190	1.290	58,698	+0.12(+10.26%)
Apr 07, 2009	1.280	1.310	1.150	1.170	340,229	-0.13(-10.00%)
Apr 06, 2009	1.170	1.320	1.160	1.300	73,398	+0.09(+7.44%)
Apr 03, 2009	1.170	1.320	1.170	1.210	204,441	+0.03(+2.54%)
Apr 02, 2009	1.130	1.240	1.110	1.180	110,376	+0.06(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ultra Clean Holdings (NQ: UCTT )

Historical Prices