Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.250 +0.140 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.750	7.150	6.750	6.950	166,390	+0.20(+2.96%)
Apr 27, 2017	6.250	6.750	6.250	6.750	103,745	+0.45(+7.14%)
Apr 26, 2017	6.250	6.350	6.160	6.300	59,153	+0.10(+1.61%)
Apr 25, 2017	5.900	6.400	5.900	6.200	39,736	+0.30(+5.08%)
Apr 24, 2017	5.900	6.000	5.850	5.900	26,158	+0.00(+0.00%)
Apr 21, 2017	5.850	5.950	5.850	5.900	32,545	+0.10(+1.72%)
Apr 20, 2017	5.850	5.950	5.800	5.800	28,650	-0.01(-0.17%)
Apr 19, 2017	5.650	5.950	5.600	5.810	42,276	+0.21(+3.75%)
Apr 18, 2017	5.650	5.650	5.500	5.600	57,783	+0.00(+0.00%)
Apr 17, 2017	5.750	5.750	5.600	5.600	28,033	-0.05(-0.88%)
Apr 13, 2017	5.605	5.700	5.600	5.650	40,698	+0.08(+1.35%)
Apr 12, 2017	5.560	5.650	5.525	5.575	39,915	+0.08(+1.36%)
Apr 11, 2017	5.600	5.600	5.500	5.500	10,715	-0.10(-1.79%)
Apr 10, 2017	5.550	5.600	5.500	5.600	4,739	+0.05(+0.90%)
Apr 07, 2017	5.550	5.600	5.500	5.550	5,871	-0.05(-0.89%)
Apr 06, 2017	5.600	5.650	5.550	5.600	8,889	+0.00(+0.00%)
Apr 05, 2017	5.550	5.750	5.550	5.600	16,930	+0.05(+0.90%)
Apr 04, 2017	5.650	5.700	5.550	5.550	17,255	-0.05(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices