Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Regulus Therapeutics (NQ: RGLS )

2.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	825.60	859.20	801.60	855.60	519	+25.20(+3.03%)
Apr 29, 2014	832.80	856.80	811.32	830.40	528	+1.20(+0.14%)
Apr 28, 2014	805.20	851.99	778.80	829.20	776	+22.80(+2.83%)
Apr 25, 2014	855.60	855.60	792.00	806.40	1,199	-56.40(-6.54%)
Apr 24, 2014	859.20	886.80	817.20	862.80	726	+13.20(+1.55%)
Apr 23, 2014	879.60	890.88	828.00	849.60	935	-33.60(-3.80%)
Apr 22, 2014	841.20	903.60	841.20	883.20	604	+48.00(+5.75%)
Apr 21, 2014	835.20	847.20	810.00	835.20	1,214	+0.00(+0.00%)
Apr 17, 2014	831.60	835.20	835.20	835.20	685	-2.40(-0.29%)
Apr 16, 2014	826.80	858.00	813.72	837.60	815	+26.40(+3.25%)
Apr 15, 2014	848.40	855.60	732.00	811.20	2,591	-40.80(-4.79%)
Apr 14, 2014	894.00	907.20	828.00	852.00	1,164	-34.80(-3.92%)
Apr 11, 2014	926.40	937.20	846.00	886.80	3,162	-50.40(-5.38%)
Apr 10, 2014	990.00	990.00	910.80	937.20	1,281	-49.20(-4.99%)
Apr 09, 2014	924.00	993.60	908.40	986.40	1,112	+64.80(+7.03%)
Apr 08, 2014	915.60	951.60	877.20	921.60	884	+4.80(+0.52%)
Apr 07, 2014	862.80	922.80	840.00	916.80	1,344	+44.40(+5.09%)
Apr 04, 2014	948.00	948.00	841.20	872.40	1,649	-63.60(-6.79%)
Apr 03, 2014	1030	1030	925.20	936.00	1,419	-96.00(-9.30%)
Apr 02, 2014	1037	1069	1009	1032	743	+1.20(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Regulus Therapeutics (NQ: RGLS )

Historical Prices