Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Regulus Therapeutics (NQ: RGLS )

2.290 +0.030 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.280	1.350	1.250	1.335	22,439	+0.02(+1.52%)
Apr 27, 2023	1.280	1.340	1.220	1.315	8,579	-0.04(-2.59%)
Apr 26, 2023	1.390	1.390	1.290	1.350	10,521	-0.01(-0.74%)
Apr 25, 2023	1.330	1.390	1.330	1.360	34,005	+0.00(+0.01%)
Apr 24, 2023	1.320	1.380	1.230	1.360	24,555	+0.01(+0.73%)
Apr 21, 2023	1.210	1.350	1.140	1.350	58,701	+0.15(+12.50%)
Apr 20, 2023	1.250	1.250	1.100	1.200	31,829	-0.04(-3.23%)
Apr 19, 2023	1.250	1.330	1.190	1.240	100,463	+0.01(+0.81%)
Apr 18, 2023	1.210	1.290	1.210	1.230	58,734	+0.01(+0.82%)
Apr 17, 2023	1.130	1.390	1.090	1.220	126,823	+0.03(+2.52%)
Apr 14, 2023	1.250	1.250	1.110	1.190	82,168	-0.03(-2.46%)
Apr 13, 2023	1.010	1.350	0.9200	1.220	1,438,109	+0.32(+35.54%)
Apr 12, 2023	0.9000	0.9580	0.8800	0.9001	33,054	-0.06(-6.24%)
Apr 11, 2023	0.9100	0.9710	0.8640	0.9600	8,204	+0.02(+1.71%)
Apr 10, 2023	1.000	0.9958	0.8501	0.9439	6,095	-0.00(-0.47%)
Apr 06, 2023	0.9500	1.000	0.9000	0.9484	16,988	-0.02(-2.23%)
Apr 05, 2023	0.9447	0.9840	0.8183	0.9700	32,891	+0.04(+4.20%)
Apr 04, 2023	0.8500	0.9309	0.8500	0.9309	21,528	+0.06(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Regulus Therapeutics (NQ: RGLS )

Historical Prices