Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iteris Inc (NQ: ITI )

4.160 -0.190 (-4.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.260	5.420	5.170	5.290	199,544	+0.07(+1.34%)
Apr 27, 2017	5.150	5.280	5.076	5.220	58,242	+0.07(+1.36%)
Apr 26, 2017	5.140	5.180	5.060	5.150	54,292	+0.04(+0.78%)
Apr 25, 2017	5.050	5.330	5.050	5.110	121,912	+0.07(+1.39%)
Apr 24, 2017	5.130	5.250	4.960	5.040	98,944	-0.01(-0.20%)
Apr 21, 2017	5.140	5.180	4.881	5.050	46,330	-0.08(-1.56%)
Apr 20, 2017	5.120	5.310	4.950	5.130	105,067	+0.04(+0.79%)
Apr 19, 2017	5.300	5.430	5.050	5.090	107,986	-0.21(-3.96%)
Apr 18, 2017	5.470	5.670	5.280	5.300	154,283	-0.17(-3.11%)
Apr 17, 2017	5.720	5.720	5.300	5.470	125,815	-0.08(-1.44%)
Apr 13, 2017	5.720	5.800	5.480	5.550	148,877	-0.20(-3.48%)
Apr 12, 2017	5.950	6.150	5.690	5.750	555,993	-0.11(-1.88%)
Apr 11, 2017	5.490	5.920	5.440	5.860	195,446	+0.37(+6.74%)
Apr 10, 2017	5.650	5.650	5.450	5.490	113,903	-0.17(-3.00%)
Apr 07, 2017	5.410	5.850	5.410	5.660	279,087	+0.25(+4.62%)
Apr 06, 2017	5.330	5.500	5.330	5.410	65,311	+0.05(+0.93%)
Apr 05, 2017	5.410	5.550	5.340	5.360	213,803	+0.01(+0.19%)
Apr 04, 2017	5.330	5.460	5.210	5.350	197,219	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iteris Inc (NQ: ITI )

Historical Prices