Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iteris Inc (NQ: ITI )

4.440 -0.090 (-1.98%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.530	2.680	2.520	2.580	178,783	+0.00(+0.00%)
Apr 28, 2022	2.450	2.590	2.420	2.580	529,559	+0.17(+7.05%)
Apr 27, 2022	2.410	2.510	2.400	2.410	223,709	+0.00(+0.00%)
Apr 26, 2022	2.580	2.594	2.400	2.410	281,154	-0.17(-6.59%)
Apr 25, 2022	2.620	2.620	2.500	2.580	290,471	-0.05(-1.90%)
Apr 22, 2022	2.680	2.720	2.620	2.630	131,583	-0.07(-2.59%)
Apr 21, 2022	2.760	2.760	2.630	2.700	449,352	+0.00(+0.00%)
Apr 20, 2022	2.780	2.840	2.680	2.700	265,735	-0.08(-2.88%)
Apr 19, 2022	2.760	2.810	2.710	2.780	614,674	+0.07(+2.58%)
Apr 18, 2022	2.780	2.790	2.690	2.710	282,076	-0.07(-2.52%)
Apr 14, 2022	2.810	2.850	2.760	2.780	221,709	-0.04(-1.42%)
Apr 13, 2022	2.880	2.890	2.770	2.820	338,543	+0.02(+0.71%)
Apr 12, 2022	2.810	2.860	2.770	2.800	309,793	+0.00(+0.00%)
Apr 11, 2022	2.800	2.860	2.680	2.800	217,955	+0.00(+0.00%)
Apr 08, 2022	2.850	2.870	2.750	2.800	155,315	-0.05(-1.75%)
Apr 07, 2022	2.890	2.930	2.770	2.850	139,997	-0.05(-1.72%)
Apr 06, 2022	2.950	2.950	2.840	2.900	190,844	-0.04(-1.36%)
Apr 05, 2022	3.040	3.090	2.920	2.940	190,745	-0.13(-4.23%)
Apr 04, 2022	3.090	3.120	3.040	3.070	118,882	+0.03(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iteris Inc (NQ: ITI )

Historical Prices