Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlanticus Holdings Cp (NQ: ATLC )

24.98 +0.08 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.190	2.200	2.190	2.200	374	+0.05(+2.33%)
Apr 27, 2018	2.200	2.200	2.150	2.150	1,964	+0.00(+0.00%)
Apr 26, 2018	2.200	2.200	2.150	2.150	953	+0.03(+1.42%)
Apr 25, 2018	2.210	2.210	2.120	2.120	1,416	-0.03(-1.40%)
Apr 24, 2018	2.270	2.270	2.095	2.150	3,306	+0.04(+1.90%)
Apr 23, 2018	2.110	2.110	2.110	2.110	176	+0.06(+2.93%)
Apr 20, 2018	2.110	2.110	2.050	2.050	579	+0.04(+1.99%)
Apr 19, 2018	2.080	2.080	2.010	2.010	420	+0.01(+0.50%)
Apr 18, 2018	2.130	2.240	2.000	2.000	2,682	-0.13(-6.05%)
Apr 13, 2018		2.129	2.129	2.129	111	+0.04(+1.69%)
Apr 12, 2018	2.020	2.093	2.010	2.093	2,235	+0.06(+3.12%)
Apr 10, 2018		2.030	2.030	2.030	130	+0.01(+0.50%)
Apr 09, 2018	2.100	2.349	2.000	2.020	18,836	+0.01(+0.50%)
Apr 06, 2018	2.010	2.010	2.010	2.010	313	-0.12(-5.63%)
Apr 05, 2018	2.230	2.230	2.130	2.130	2,322	-0.01(-0.53%)
Apr 03, 2018		2.141	2.141	2.141	108	+0.06(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlanticus Holdings Cp (NQ: ATLC )

Historical Prices