Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlanticus Holdings Cp (NQ: ATLC )

26.20 +0.50 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.505	3.510	3.505	3.510	639	+0.04(+1.15%)
Apr 29, 2019	3.440	3.500	3.440	3.470	5,276	+0.02(+0.70%)
Apr 26, 2019	3.379	3.446	3.379	3.446	1,200	+0.15(+4.42%)
Apr 25, 2019	3.410	3.410	3.255	3.300	36,762	-0.05(-1.49%)
Apr 24, 2019	3.380	3.380	3.350	3.350	988	+0.03(+0.90%)
Apr 23, 2019	3.390	3.390	3.310	3.320	24,149	-0.03(-0.90%)
Apr 22, 2019	3.350	3.490	3.320	3.350	24,955	+0.00(+0.00%)
Apr 18, 2019	3.355	3.364	3.299	3.350	24,800	+0.00(+0.00%)
Apr 17, 2019	3.480	3.480	3.350	3.350	585	-0.05(-1.47%)
Apr 16, 2019	3.380	3.480	3.360	3.400	3,056	+0.01(+0.29%)
Apr 15, 2019	3.450	3.622	3.360	3.390	29,293	-0.06(-1.74%)
Apr 12, 2019	3.600	3.600	3.360	3.450	7,000	-0.02(-0.50%)
Apr 11, 2019	3.600	3.690	3.420	3.467	28,046	-0.13(-3.69%)
Apr 10, 2019	3.630	3.830	3.560	3.600	48,796	+0.02(+0.56%)
Apr 09, 2019	3.523	3.580	3.421	3.580	19,157	+0.12(+3.47%)
Apr 08, 2019	3.337	3.497	3.337	3.460	9,993	-0.07(-1.91%)
Apr 05, 2019	3.490	3.530	3.490	3.527	2,600	+0.09(+2.54%)
Apr 04, 2019	3.448	3.448	3.440	3.440	209	-0.12(-3.23%)
Apr 03, 2019	3.500	3.555	3.500	3.555	2,545	-0.01(-0.42%)
Apr 02, 2019	3.455	3.570	3.455	3.570	1,086	+0.04(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlanticus Holdings Cp (NQ: ATLC )

Historical Prices