Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nv5 Global (NQ: NVEE )

93.98 +1.30 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014	9.307	9.850	9.850	9.850	800	-0.05(-0.51%)
Apr 24, 2014	9.500	9.900	9.900	9.900	80	-0.01(-0.10%)
Apr 23, 2014	9.525	9.970	9.510	9.910	500	-0.09(-0.90%)
Apr 17, 2014	9.750	10.00	10.00	10.00	600	+0.05(+0.50%)
Apr 15, 2014	9.533	9.950	9.950	9.950	400	+0.05(+0.51%)
Apr 14, 2014	9.900	9.900	9.900	9.900	110	-0.05(-0.50%)
Apr 10, 2014	9.950	9.950	9.950	9.950	0	+0.06(+0.61%)
Apr 09, 2014	9.890	9.890	9.890	9.890	100	+0.04(+0.41%)
Apr 08, 2014	9.950	9.950	9.850	9.850	632	-0.15(-1.50%)
Apr 07, 2014	9.530	10.00	9.480	10.00	3,147	+0.00(+0.00%)
Apr 03, 2014	9.950	10.00	10.00	10.00	500	-0.01(-0.10%)
Apr 02, 2014	10.50	10.50	10.00	10.01	7,020	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nv5 Global (NQ: NVEE )

Historical Prices