Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.370	2.390	2.370	2.390	1,800	+0.02(+0.84%)
Apr 29, 2015	2.340	2.370	2.340	2.370	300	+0.02(+0.85%)
Apr 28, 2015	2.390	2.390	2.330	2.350	3,277	-0.05(-2.08%)
Apr 27, 2015	2.331	2.500	2.331	2.400	11,007	-0.15(-5.88%)
Apr 23, 2015	2.780	2.550	2.550	2.550	38,500	-0.21(-7.61%)
Apr 17, 2015	2.750	2.760	2.760	2.760	70	-0.03(-1.08%)
Apr 16, 2015	2.780	2.820	2.780	2.790	400	-0.07(-2.35%)
Apr 15, 2015	2.830	2.900	2.770	2.857	2,314	+0.01(+0.25%)
Apr 14, 2015	2.771	2.850	2.771	2.850	4,156	+0.08(+2.89%)
Apr 13, 2015	2.780	2.780	2.770	2.770	242	-0.04(-1.42%)
Apr 10, 2015	2.780	2.830	2.780	2.810	623	+0.01(+0.36%)
Apr 09, 2015	2.791	2.804	2.791	2.800	720	-0.02(-0.83%)
Apr 08, 2015	2.783	2.823	2.770	2.823	1,650	+0.03(+1.20%)
Apr 07, 2015	2.790	2.790	2.790	2.790	102	-0.10(-3.46%)
Apr 06, 2015	2.890	2.890	2.890	2.890	401	+0.10(+3.58%)
Apr 02, 2015	2.850	2.790	2.790	2.790	500	-0.07(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Micronet Enertec Tec (NQ: MICT )

Historical Prices