Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.360 -0.010 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.080	6.180	5.900	5.950	643,263	-0.18(-2.94%)
Apr 28, 2022	6.120	6.220	5.975	6.130	320,420	+0.08(+1.32%)
Apr 27, 2022	6.060	6.190	5.950	6.050	313,693	+0.00(+0.00%)
Apr 26, 2022	5.990	6.080	5.940	6.050	353,245	-0.01(-0.17%)
Apr 25, 2022	6.030	6.170	5.950	6.060	260,935	-0.05(-0.82%)
Apr 22, 2022	6.120	6.170	6.020	6.110	263,253	-0.09(-1.45%)
Apr 21, 2022	6.500	6.520	6.130	6.200	238,042	-0.18(-2.82%)
Apr 20, 2022	6.430	6.500	6.290	6.380	332,115	+0.02(+0.31%)
Apr 19, 2022	6.230	6.450	6.230	6.360	293,574	+0.10(+1.60%)
Apr 18, 2022	6.320	6.370	6.240	6.260	228,413	-0.11(-1.73%)
Apr 14, 2022	6.540	6.600	6.350	6.370	263,453	-0.12(-1.85%)
Apr 13, 2022	6.100	6.540	6.070	6.490	706,067	+0.28(+4.51%)
Apr 12, 2022	6.150	6.360	6.070	6.210	353,613	+0.11(+1.80%)
Apr 11, 2022	6.100	6.170	6.000	6.100	360,071	+0.00(+0.00%)
Apr 08, 2022	6.040	6.190	5.960	6.100	468,377	+0.07(+1.16%)
Apr 07, 2022	6.070	6.070	5.885	6.030	344,429	-0.04(-0.66%)
Apr 06, 2022	6.010	6.180	5.925	6.070	373,334	+0.01(+0.17%)
Apr 05, 2022	5.990	6.170	5.960	6.060	514,836	+0.03(+0.50%)
Apr 04, 2022	6.060	6.074	5.900	6.030	192,712	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices