Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ideal Power Inc (NQ: IPWR )

6.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.820	9.830	9.400	9.450	67,900	-0.43(-4.35%)
Apr 29, 2021	10.16	10.19	9.610	9.880	39,535	-0.26(-2.56%)
Apr 28, 2021	9.770	10.14	9.500	10.14	50,184	+0.20(+2.01%)
Apr 27, 2021	10.60	10.65	9.630	9.940	64,295	-0.58(-5.51%)
Apr 26, 2021	10.03	10.72	10.03	10.52	51,227	+0.49(+4.89%)
Apr 23, 2021	10.07	10.32	9.540	10.03	71,100	-0.03(-0.30%)
Apr 22, 2021	9.990	10.59	9.810	10.06	87,521	+0.43(+4.47%)
Apr 21, 2021	8.640	9.630	8.620	9.630	83,952	+0.55(+6.06%)
Apr 20, 2021	9.190	9.290	8.550	9.080	116,751	-0.08(-0.87%)
Apr 19, 2021	9.770	9.890	8.350	9.160	258,873	-0.60(-6.15%)
Apr 16, 2021	9.920	10.06	9.290	9.760	182,800	-0.14(-1.41%)
Apr 15, 2021	10.80	10.87	9.750	9.900	214,860	-0.66(-6.25%)
Apr 14, 2021	10.50	10.91	10.25	10.56	118,379	+0.04(+0.38%)
Apr 13, 2021	10.42	10.65	10.04	10.52	142,091	+0.00(+0.00%)
Apr 12, 2021	11.20	11.20	10.27	10.52	132,075	-0.77(-6.82%)
Apr 09, 2021	11.48	11.57	11.03	11.29	69,200	-0.18(-1.57%)
Apr 08, 2021	11.30	11.75	11.30	11.47	73,940	+0.27(+2.41%)
Apr 07, 2021	12.20	12.36	11.10	11.20	148,062	-1.23(-9.90%)
Apr 06, 2021	12.23	12.73	11.95	12.43	111,672	-0.12(-0.96%)
Apr 05, 2021	13.80	13.90	12.36	12.55	149,002	-1.05(-7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ideal Power Inc (NQ: IPWR )

Historical Prices