Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Macrogenics (NQ: MGNX )

4.090 -0.150 (-3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.290	7.570	7.090	7.150	416,313	-0.25(-3.38%)
Apr 28, 2022	7.600	7.620	6.920	7.400	441,160	-0.03(-0.40%)
Apr 27, 2022	7.510	7.780	7.320	7.430	324,824	-0.09(-1.20%)
Apr 26, 2022	8.050	8.300	7.500	7.520	523,742	-0.68(-8.29%)
Apr 25, 2022	7.900	8.220	7.750	8.200	445,351	+0.39(+4.99%)
Apr 22, 2022	7.810	8.080	7.640	7.810	428,454	+0.04(+0.51%)
Apr 21, 2022	8.280	8.280	7.760	7.770	598,261	-0.43(-5.24%)
Apr 20, 2022	8.290	8.340	7.950	8.200	355,284	-0.02(-0.24%)
Apr 19, 2022	8.050	8.420	7.920	8.220	392,963	+0.25(+3.14%)
Apr 18, 2022	8.560	8.660	7.910	7.970	613,231	-0.64(-7.43%)
Apr 14, 2022	8.640	8.720	8.430	8.610	421,160	-0.06(-0.69%)
Apr 13, 2022	8.390	8.810	8.390	8.670	475,765	+0.35(+4.21%)
Apr 12, 2022	8.370	8.630	8.090	8.320	543,551	+0.05(+0.60%)
Apr 11, 2022	8.800	8.830	8.260	8.270	472,029	-0.71(-7.91%)
Apr 08, 2022	9.460	9.460	8.940	8.980	277,330	-0.37(-3.96%)
Apr 07, 2022	9.720	9.850	9.140	9.350	444,992	-0.41(-4.20%)
Apr 06, 2022	9.320	9.870	8.925	9.760	312,476	+0.18(+1.88%)
Apr 05, 2022	9.930	10.05	9.530	9.580	632,527	-0.41(-4.10%)
Apr 04, 2022	9.620	10.20	9.470	9.990	719,382	+0.45(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Macrogenics (NQ: MGNX )

Historical Prices