Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bsquare Corp (NQ: BSQR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.840	5.890	5.060	5.180	153,279	-0.59(-10.23%)
Apr 27, 2007	5.690	5.810	5.510	5.770	96,044	+0.10(+1.77%)
Apr 26, 2007	5.410	5.750	5.390	5.670	158,426	+0.28(+5.19%)
Apr 25, 2007	5.150	5.459	5.150	5.390	142,605	+0.24(+4.66%)
Apr 24, 2007	5.180	5.180	5.110	5.150	25,178	-0.01(-0.19%)
Apr 23, 2007	5.150	5.240	5.100	5.160	35,150	-0.02(-0.46%)
Apr 20, 2007	5.140	5.230	5.110	5.184	30,552	-0.01(-0.27%)
Apr 19, 2007	5.040	5.240	5.030	5.198	56,667	+0.10(+1.92%)
Apr 18, 2007	5.150	5.210	5.000	5.100	34,945	-0.02(-0.39%)
Apr 17, 2007	5.210	5.280	5.050	5.120	89,979	-0.12(-2.29%)
Apr 16, 2007	5.230	5.300	5.170	5.240	154,556	+0.09(+1.75%)
Apr 13, 2007	5.150	5.250	5.050	5.150	195,565	+0.10(+1.98%)
Apr 12, 2007	4.800	5.050	4.790	5.050	139,138	+0.22(+4.55%)
Apr 11, 2007	4.790	4.840	4.750	4.830	66,404	+0.04(+0.84%)
Apr 10, 2007	4.935	4.990	4.710	4.790	114,201	-0.20(-4.01%)
Apr 09, 2007	4.530	5.050	4.520	4.990	294,702	+0.53(+11.88%)
Apr 05, 2007	4.500	4.510	4.350	4.460	73,611	-0.01(-0.22%)
Apr 04, 2007	4.310	4.540	4.310	4.470	67,642	+0.19(+4.37%)
Apr 03, 2007	4.350	4.390	4.200	4.283	66,335	-0.06(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bsquare Corp (NQ: BSQR )

Historical Prices