Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

C.H. Robinson Worldwide (NQ: CHRW )

85.80 +2.20 (+2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.738	5.776	5.603	5.662	1,858,207	-0.05(-0.88%)
Apr 29, 2002	5.760	5.785	5.703	5.713	877,556	-0.07(-1.24%)
Apr 26, 2002	5.864	5.869	5.749	5.785	808,085	-0.06(-0.96%)
Apr 25, 2002	5.792	5.866	5.749	5.841	1,038,450	+0.04(+0.68%)
Apr 24, 2002	6.127	6.197	5.733	5.801	2,168,047	-0.31(-5.01%)
Apr 23, 2002	6.107	6.123	6.028	6.107	722,497	+0.04(+0.59%)
Apr 22, 2002	6.190	6.217	5.974	6.071	736,391	-0.13(-2.06%)
Apr 19, 2002	6.202	6.208	6.125	6.199	428,496	+0.03(+0.41%)
Apr 18, 2002	6.236	6.253	6.098	6.173	907,289	-0.06(-1.04%)
Apr 17, 2002	6.305	6.316	6.217	6.238	462,954	-0.06(-1.03%)
Apr 16, 2002	6.182	6.314	6.181	6.303	1,084,301	+0.12(+1.98%)
Apr 15, 2002	6.281	6.307	6.175	6.181	842,265	-0.10(-1.63%)
Apr 12, 2002	6.181	6.310	6.175	6.283	988,987	+0.10(+1.69%)
Apr 11, 2002	6.289	6.289	6.123	6.179	982,596	-0.10(-1.60%)
Apr 10, 2002	6.046	6.325	6.010	6.280	1,400,811	+0.25(+4.21%)
Apr 09, 2002	5.936	6.049	5.904	6.026	1,377,469	+0.12(+1.95%)
Apr 08, 2002	5.956	5.958	5.837	5.911	2,031,606	-0.08(-1.38%)
Apr 05, 2002	5.929	6.022	5.909	5.994	1,175,447	+0.06(+0.97%)
Apr 04, 2002	5.803	5.938	5.776	5.936	472,679	+0.12(+2.04%)
Apr 03, 2002	5.913	5.913	5.803	5.817	401,541	-0.11(-1.88%)
Apr 02, 2002	5.965	6.028	5.914	5.929	784,187	-0.09(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices