Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

C.H. Robinson Worldwide (NQ: CHRW )

86.37 +1.48 (+1.74%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.691	6.720	6.637	6.662	878,826	-0.05(-0.70%)
Apr 29, 2003	6.700	6.786	6.603	6.710	1,385,746	+0.02(+0.32%)
Apr 28, 2003	6.537	6.722	6.525	6.688	1,658,257	+0.14(+2.19%)
Apr 25, 2003	6.599	6.610	6.503	6.545	887,385	-0.07(-0.99%)
Apr 24, 2003	6.601	6.662	6.552	6.610	1,230,026	-0.05(-0.76%)
Apr 23, 2003	6.523	6.829	6.510	6.661	4,058,948	+0.18(+2.71%)
Apr 22, 2003	6.338	6.518	6.329	6.485	1,483,762	+0.14(+2.20%)
Apr 21, 2003	6.338	6.358	6.266	6.346	610,457	-0.02(-0.26%)
Apr 17, 2003	6.199	6.375	6.199	6.362	1,551,130	+0.16(+2.66%)
Apr 16, 2003	6.338	6.338	6.164	6.197	1,099,707	-0.14(-2.20%)
Apr 15, 2003	6.266	6.338	6.233	6.336	958,343	+0.10(+1.60%)
Apr 14, 2003	6.114	6.257	6.101	6.237	1,197,998	+0.12(+1.98%)
Apr 11, 2003	6.179	6.221	6.074	6.116	724,486	-0.05(-0.82%)
Apr 10, 2003	6.146	6.166	6.085	6.166	718,136	+0.02(+0.32%)
Apr 09, 2003	6.259	6.338	6.119	6.146	1,609,111	-0.11(-1.68%)
Apr 08, 2003	6.228	6.293	6.145	6.251	928,801	+0.09(+1.44%)
Apr 07, 2003	6.177	6.309	6.145	6.163	1,230,578	+0.03(+0.47%)
Apr 04, 2003	6.074	6.202	6.056	6.134	795,168	+0.09(+1.41%)
Apr 03, 2003	6.128	6.157	6.043	6.049	1,887,696	-0.04(-0.71%)
Apr 02, 2003	5.972	6.128	5.942	6.092	1,097,498	+0.16(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices