Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.640	2.760	2.600	2.600	137,200	-0.06(-2.26%)
Apr 29, 2021	2.670	2.740	2.420	2.660	203,510	+0.06(+2.31%)
Apr 28, 2021	2.650	2.740	2.570	2.600	191,118	-0.05(-1.89%)
Apr 27, 2021	2.730	2.860	2.620	2.650	427,474	-0.08(-2.93%)
Apr 26, 2021	2.840	2.900	2.700	2.730	313,837	-0.09(-3.19%)
Apr 23, 2021	2.440	2.850	2.430	2.820	758,500	+0.39(+16.05%)
Apr 22, 2021	2.280	2.470	2.270	2.430	412,044	+0.17(+7.52%)
Apr 21, 2021	2.140	2.280	2.140	2.260	162,591	+0.10(+4.63%)
Apr 20, 2021	2.100	2.200	2.060	2.160	195,493	+0.06(+2.86%)
Apr 19, 2021	2.240	2.250	2.020	2.100	406,195	-0.11(-4.98%)
Apr 16, 2021	2.340	2.340	2.190	2.210	218,800	-0.10(-4.33%)
Apr 15, 2021	2.510	2.550	2.290	2.310	279,810	-0.19(-7.60%)
Apr 14, 2021	2.310	2.520	2.310	2.500	325,305	+0.20(+8.70%)
Apr 13, 2021	2.590	2.690	2.280	2.300	622,429	-0.29(-11.20%)
Apr 12, 2021	2.720	2.720	2.550	2.590	337,968	-0.07(-2.63%)
Apr 09, 2021	2.680	2.720	2.622	2.660	222,800	-0.03(-1.12%)
Apr 08, 2021	2.620	2.720	2.590	2.690	358,948	+0.08(+3.07%)
Apr 07, 2021	2.650	2.800	2.590	2.610	314,257	-0.08(-2.97%)
Apr 06, 2021	2.770	2.840	2.670	2.690	359,959	+0.05(+1.89%)
Apr 05, 2021	2.710	2.800	2.620	2.640	278,507	-0.07(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices