Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A-Mark Precious Meta (NQ: AMRK )

37.94 -0.06 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.560	5.849	5.314	5.318	18,538	-0.22(-4.00%)
Apr 27, 2018	5.568	5.587	5.465	5.540	24,296	+0.03(+0.58%)
Apr 26, 2018	5.532	5.742	5.508	5.508	12,624	-0.02(-0.36%)
Apr 25, 2018	5.457	5.536	5.433	5.528	15,076	+0.00(+0.07%)
Apr 24, 2018	5.477	5.560	5.385	5.524	34,574	+0.08(+1.45%)
Apr 23, 2018	5.560	5.560	5.445	5.445	2,590	-0.08(-1.43%)
Apr 20, 2018	5.702	5.702	5.524	5.524	5,245	-0.00(-0.07%)
Apr 19, 2018	5.504	5.805	5.504	5.528	24,086	-0.03(-0.50%)
Apr 18, 2018	5.243	5.615	5.243	5.556	37,700	+0.23(+4.23%)
Apr 17, 2018	5.057	5.346	5.057	5.330	25,369	+0.25(+4.83%)
Apr 13, 2018		5.085	5.085	5.085	419	+0.11(+2.23%)
Apr 12, 2018	4.890	5.029	4.890	4.974	26,859	+0.12(+2.45%)
Apr 11, 2018	4.894	4.910	4.855	4.855	4,505	+0.09(+1.83%)
Apr 10, 2018	4.780	4.807	4.764	4.768	5,075	+0.02(+0.33%)
Apr 09, 2018	4.788	4.788	4.752	4.752	12,997	-0.01(-0.17%)
Apr 06, 2018	4.922	4.922	4.752	4.760	16,611	-0.20(-4.05%)
Apr 05, 2018	4.752	4.961	4.748	4.961	1,555	+0.19(+4.05%)
Apr 04, 2018	4.871	5.073	4.760	4.768	38,622	-0.15(-3.06%)
Apr 03, 2018	4.849	4.918	4.811	4.918	20,735	+0.16(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A-Mark Precious Meta (NQ: AMRK )

Historical Prices