Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Penn Entertainment Inc (NQ: PENN )

19.75 -0.95 (-4.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.99 11.13 10.86 10.93 7,105,390 +0.21(+1.96%)
Apr 27, 2007 10.74 10.84 10.67 10.72 4,520,138 -0.13(-1.21%)
Apr 26, 2007 11.03 11.30 10.82 10.85 7,277,803 -0.07(-0.64%)
Apr 25, 2007 10.85 10.95 10.77 10.92 3,071,114 +0.14(+1.26%)
Apr 24, 2007 10.90 10.92 10.65 10.78 4,582,542 -0.12(-1.06%)
Apr 23, 2007 11.16 11.16 10.82 10.90 4,342,457 -0.24(-2.11%)
Apr 20, 2007 11.17 11.21 11.04 11.13 2,235,654 +0.05(+0.41%)
Apr 19, 2007 11.06 11.19 11.01 11.09 3,824,386 -0.03(-0.30%)
Apr 18, 2007 11.08 11.13 10.92 11.12 3,420,186 -0.00(-0.04%)
Apr 17, 2007 11.08 11.17 11.02 11.13 2,245,282 -0.02(-0.14%)
Apr 16, 2007 11.20 11.23 10.99 11.14 3,917,955 -0.01(-0.10%)
Apr 13, 2007 11.21 11.21 11.00 11.16 3,500,981 -0.02(-0.22%)
Apr 12, 2007 10.88 11.25 10.83 11.18 12,836,820 +0.32(+2.94%)
Apr 11, 2007 10.47 10.92 10.45 10.86 11,591,542 +0.42(+4.07%)
Apr 10, 2007 10.42 10.49 10.36 10.44 4,431,704 +0.07(+0.65%)
Apr 09, 2007 10.16 10.38 10.15 10.37 4,861,328 +0.28(+2.73%)
Apr 05, 2007 10.06 10.24 9.968 10.09 4,972,283 +0.05(+0.47%)
Apr 04, 2007 9.882 10.06 9.797 10.05 4,718,770 +0.18(+1.83%)
Apr 03, 2007 9.629 9.882 9.629 9.864 3,928,181 +0.24(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.