Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantheus Holdings (NQ: LNTH )

82.22 +1.15 (+1.42%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.090	2.110	2.040	2.060	50,771	+0.01(+0.49%)
Apr 28, 2016	2.050	2.160	2.040	2.050	60,100	+0.01(+0.49%)
Apr 27, 2016	1.980	2.050	1.950	2.040	70,795	+0.08(+4.08%)
Apr 26, 2016	2.010	2.010	1.920	1.960	24,122	+0.06(+3.16%)
Apr 25, 2016	1.950	1.990	1.890	1.900	66,345	-0.03(-1.55%)
Apr 22, 2016	1.870	1.940	1.860	1.930	37,472	+0.08(+4.32%)
Apr 21, 2016	1.820	1.885	1.820	1.850	56,476	+0.00(+0.00%)
Apr 20, 2016	1.890	1.970	1.850	1.850	76,970	-0.04(-2.12%)
Apr 19, 2016	1.880	1.980	1.860	1.890	55,518	-0.01(-0.53%)
Apr 18, 2016	1.920	1.920	1.870	1.900	98,554	+0.02(+1.06%)
Apr 15, 2016	1.880	1.900	1.880	1.880	17,051	+0.00(+0.00%)
Apr 14, 2016	1.900	1.900	1.880	1.880	16,163	-0.02(-1.05%)
Apr 13, 2016	1.880	1.900	1.880	1.900	30,474	+0.02(+1.06%)
Apr 12, 2016	1.830	1.880	1.830	1.880	20,726	+0.03(+1.62%)
Apr 11, 2016	1.900	1.900	1.849	1.850	50,579	-0.03(-1.60%)
Apr 08, 2016	1.900	1.900	1.870	1.880	8,895	+0.00(+0.00%)
Apr 07, 2016	1.900	1.975	1.880	1.880	38,422	-0.02(-1.05%)
Apr 06, 2016	1.880	1.900	1.870	1.900	19,672	+0.02(+1.06%)
Apr 05, 2016	1.890	1.930	1.880	1.880	35,143	-0.01(-0.53%)
Apr 04, 2016	1.880	1.900	1.880	1.890	24,166	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantheus Holdings (NQ: LNTH )

Historical Prices