Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

T2 Biosystems CS (NQ: TTOO )

5.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	69.50	73.00	68.50	69.00	33,832	-1.50(-2.13%)
Apr 29, 2021	75.00	75.00	69.50	70.50	38,878	-3.00(-4.08%)
Apr 28, 2021	71.50	75.50	69.50	73.50	44,895	+1.00(+1.38%)
Apr 27, 2021	75.00	78.00	70.00	72.50	72,094	+1.50(+2.11%)
Apr 26, 2021	70.50	73.00	69.00	71.00	48,476	+2.50(+3.65%)
Apr 23, 2021	65.00	69.50	64.50	68.50	31,098	+3.00(+4.58%)
Apr 22, 2021	65.00	70.00	63.00	65.50	63,146	+2.00(+3.15%)
Apr 21, 2021	58.50	64.00	57.50	63.50	35,583	+4.50(+7.63%)
Apr 20, 2021	59.00	61.50	58.50	59.00	37,808	+0.00(+0.00%)
Apr 19, 2021	63.00	65.00	58.50	59.00	80,972	-6.00(-9.23%)
Apr 16, 2021	63.50	66.50	61.00	65.00	69,510	+0.00(+0.00%)
Apr 15, 2021	70.50	71.50	64.00	65.00	77,583	-6.00(-8.45%)
Apr 14, 2021	68.00	71.00	67.50	71.00	51,557	+2.00(+2.90%)
Apr 13, 2021	70.00	72.00	67.50	69.00	63,122	-2.00(-2.82%)
Apr 12, 2021	74.00	74.50	70.00	71.00	72,819	-5.50(-7.19%)
Apr 09, 2021	76.50	77.00	75.00	76.50	39,778	-0.50(-0.65%)
Apr 08, 2021	78.00	78.50	75.50	77.00	50,175	-1.00(-1.28%)
Apr 07, 2021	79.00	80.00	77.00	78.00	42,650	+0.00(+0.00%)
Apr 06, 2021	82.50	83.00	76.50	78.00	73,069	-6.50(-7.69%)
Apr 05, 2021	80.00	87.00	80.00	84.50	78,592	+6.00(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

T2 Biosystems CS (NQ: TTOO )

Historical Prices