Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Assembly Biosciences (NQ: ASMB )

14.28 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.830	1.915	1.740	1.760	160,756	-0.10(-5.38%)
Apr 28, 2022	1.990	1.990	1.750	1.860	578,927	-0.10(-5.10%)
Apr 27, 2022	2.040	2.042	1.950	1.960	211,619	-0.06(-2.97%)
Apr 26, 2022	2.130	2.145	2.010	2.020	384,771	-0.08(-3.81%)
Apr 25, 2022	1.990	2.130	1.990	2.100	283,242	+0.08(+3.96%)
Apr 22, 2022	1.980	2.030	1.940	2.020	211,267	+0.04(+2.02%)
Apr 21, 2022	2.050	2.050	1.930	1.980	249,321	-0.02(-1.00%)
Apr 20, 2022	1.980	2.020	1.930	2.000	168,022	+0.03(+1.52%)
Apr 19, 2022	1.950	2.020	1.950	1.970	185,140	+0.03(+1.55%)
Apr 18, 2022	2.080	2.100	1.940	1.940	296,466	-0.13(-6.28%)
Apr 14, 2022	2.060	2.130	2.045	2.070	239,335	+0.02(+0.98%)
Apr 13, 2022	2.100	2.100	2.020	2.050	496,601	-0.01(-0.49%)
Apr 12, 2022	2.190	2.225	2.021	2.060	273,906	-0.12(-5.50%)
Apr 11, 2022	2.260	2.280	2.165	2.180	326,319	-0.11(-4.80%)
Apr 08, 2022	2.280	2.340	2.220	2.290	341,993	+0.01(+0.44%)
Apr 07, 2022	2.260	2.354	2.240	2.280	578,557	+0.08(+3.64%)
Apr 06, 2022	2.060	2.200	2.060	2.200	354,484	+0.11(+5.26%)
Apr 05, 2022	2.090	2.170	2.080	2.090	241,968	-0.03(-1.42%)
Apr 04, 2022	2.100	2.150	2.060	2.120	286,622	+0.06(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Assembly Biosciences (NQ: ASMB )

Historical Prices